시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,326	21	- 1.56%	498,364	660
12:51	1,326	21	- 1.56%	498,068	659
12:49	1,321	26	- 1.93%	496,118	657
12:48	1,327	20	- 1.49%	496,057	657
12:47	1,320	27	- 2.00%	494,357	654
12:46	1,320	27	- 2.00%	493,213	653
12:45	1,319	28	- 2.08%	493,198	653
12:44	1,329	18	- 1.34%	484,304	641
12:39	1,329	18	- 1.34%	483,592	640
12:38	1,323	24	- 1.78%	483,563	640