시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,328	19	- 1.41%	509,364	674
13:05	1,328	19	- 1.41%	508,909	674
13:04	1,328	19	- 1.41%	508,242	673
13:03	1,331	16	- 1.19%	507,773	672
13:02	1,330	17	- 1.26%	506,470	671
13:00	1,331	16	- 1.19%	506,414	670
12:59	1,327	20	- 1.49%	504,371	668
12:57	1,329	18	- 1.34%	503,870	667
12:56	1,326	21	- 1.56%	499,761	662
12:55	1,325	22	- 1.63%	498,601	660