시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,331	16	- 1.19%	521,687	691
13:17	1,330	17	- 1.26%	516,684	684
13:16	1,331	16	- 1.19%	516,130	683
13:15	1,331	16	- 1.19%	513,901	680
13:14	1,331	16	- 1.19%	513,706	680
13:13	1,332	15	- 1.11%	513,107	679
13:12	1,331	16	- 1.19%	513,029	679
13:10	1,330	17	- 1.26%	512,250	678
13:08	1,331	16	- 1.19%	510,825	676
13:07	1,328	19	- 1.41%	510,625	676