시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,333	14	- 1.04%	532,671	705
13:28	1,331	16	- 1.19%	532,669	705
13:27	1,331	16	- 1.19%	527,668	699
13:25	1,333	14	- 1.04%	526,710	697
13:24	1,331	16	- 1.19%	525,948	696
13:23	1,331	16	- 1.19%	525,735	696
13:22	1,329	18	- 1.34%	525,254	695
13:21	1,329	18	- 1.34%	524,725	695
13:20	1,329	18	- 1.34%	524,337	694
13:19	1,331	16	- 1.19%	522,261	692