시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,340	7	- 0.52%	545,903	723
13:38	1,339	8	- 0.59%	539,539	714
13:37	1,337	10	- 0.74%	538,700	713
13:36	1,334	13	- 0.97%	537,388	712
13:35	1,334	13	- 0.97%	537,265	711
13:34	1,333	14	- 1.04%	537,263	711
13:33	1,335	12	- 0.89%	537,252	711
13:32	1,334	13	- 0.97%	537,102	711
13:31	1,334	13	- 0.97%	536,351	710
13:30	1,333	14	- 1.04%	532,893	706