시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,338	9	- 0.67%	694,286	921
15:19	1,327	20	- 1.49%	686,173	910
15:18	1,331	16	- 1.19%	678,204	900
15:17	1,330	17	- 1.26%	677,903	899
15:16	1,333	14	- 1.04%	677,875	899
15:15	1,333	14	- 1.04%	677,281	899
15:14	1,327	20	- 1.49%	677,149	898
15:13	1,335	12	- 0.89%	667,099	885
15:12	1,336	11	- 0.82%	664,578	882
15:11	1,336	11	- 0.82%	661,753	878