시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,900	50	- 0.84%	4,530	27
10:52	5,940	10	- 0.17%	2,530	15
10:47	5,940	10	- 0.17%	2,518	15
10:33	5,910	40	- 0.67%	2,517	15
09:56	5,980	30	+ 0.50%	197	1
09:55	5,980	30	+ 0.50%	196	1
09:23	5,990	40	+ 0.67%	194	1
09:05	5,990	40	+ 0.67%	164	1
09:04	5,950	0	0.00%	142	1
09:02	6,030	80	+ 1.35%	135	1