시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	0	0.00%	5,575	33
15:16	5,950	0	0.00%	5,404	32
15:15	5,950	0	0.00%	5,384	32
14:42	5,950	0	0.00%	5,354	32
14:20	5,950	0	0.00%	5,350	32
14:05	5,930	20	- 0.34%	5,182	31
13:35	5,920	30	- 0.50%	4,617	27
13:31	5,920	30	- 0.50%	4,616	27
12:25	5,920	30	- 0.50%	4,615	27
12:07	5,910	40	- 0.67%	4,605	27