시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,240	130	- 0.71%	28,393	518
13:58	18,240	130	- 0.71%	28,322	517
13:57	18,240	130	- 0.71%	28,252	515
13:56	18,250	120	- 0.65%	28,223	515
13:55	18,240	130	- 0.71%	28,137	513
13:54	18,240	130	- 0.71%	28,110	513
13:53	18,240	130	- 0.71%	28,072	512
13:52	18,240	130	- 0.71%	28,045	511
13:51	18,240	130	- 0.71%	28,024	511
13:50	18,240	130	- 0.71%	27,826	507