시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,220	150	- 0.82%	30,345	553
14:08	18,220	150	- 0.82%	30,282	552
14:07	18,220	150	- 0.82%	30,269	552
14:06	18,230	140	- 0.76%	30,195	551
14:05	18,220	150	- 0.82%	30,109	549
14:04	18,220	150	- 0.82%	30,077	549
14:03	18,220	150	- 0.82%	30,063	548
14:02	18,240	130	- 0.71%	28,563	521
14:01	18,240	130	- 0.71%	28,463	519
14:00	18,240	130	- 0.71%	28,451	519