시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,220	150	- 0.82%	31,793	580
14:18	18,220	150	- 0.82%	31,736	579
14:17	18,220	150	- 0.82%	31,727	579
14:16	18,220	150	- 0.82%	31,700	578
14:15	18,220	150	- 0.82%	31,578	576
14:14	18,220	150	- 0.82%	30,529	557
14:13	18,220	150	- 0.82%	30,502	556
14:12	18,220	150	- 0.82%	30,491	556
14:11	18,220	150	- 0.82%	30,462	556
14:10	18,220	150	- 0.82%	30,393	554