시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,210	160	- 0.87%	33,064	603
14:28	18,200	170	- 0.93%	32,983	601
14:27	18,200	170	- 0.93%	32,897	600
14:26	18,200	170	- 0.93%	32,563	594
14:25	18,200	170	- 0.93%	32,533	593
14:24	18,210	160	- 0.87%	32,472	592
14:23	18,200	170	- 0.93%	32,442	592
14:22	18,200	170	- 0.93%	32,380	591
14:21	18,200	170	- 0.93%	32,370	590
14:20	18,200	170	- 0.93%	32,342	590