시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,230	140	- 0.76%	35,643	650
14:39	18,230	140	- 0.76%	35,567	649
14:38	18,230	140	- 0.76%	35,383	645
14:37	18,220	150	- 0.82%	35,308	644
14:36	18,240	130	- 0.71%	35,268	643
14:35	18,290	80	- 0.44%	34,690	633
14:34	18,180	190	- 1.03%	34,305	626
14:33	18,180	190	- 1.03%	34,246	624
14:31	18,200	170	- 0.93%	34,134	622
14:30	18,200	170	- 0.93%	33,538	612