시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,260	110	- 0.60%	37,341	681
14:49	18,250	120	- 0.65%	37,004	675
14:48	18,240	130	- 0.71%	36,929	673
14:47	18,230	140	- 0.76%	36,524	666
14:46	18,220	150	- 0.82%	36,018	657
14:45	18,230	140	- 0.76%	35,961	656
14:44	18,220	150	- 0.82%	35,875	654
14:43	18,230	140	- 0.76%	35,792	653
14:42	18,220	150	- 0.82%	35,773	652
14:41	18,220	150	- 0.82%	35,698	651