시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,200	170	- 0.93%	502	9
09:14	18,200	170	- 0.93%	500	9
09:13	18,220	150	- 0.82%	396	7
09:12	18,180	190	- 1.03%	367	7
09:10	18,150	220	- 1.20%	284	5
09:08	18,310	60	- 0.33%	254	5
09:07	18,150	220	- 1.20%	241	4
09:06	18,220	150	- 0.82%	229	4
09:05	18,260	110	- 0.60%	212	4
09:04	18,080	290	- 1.58%	208	4