시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,210	160	- 0.87%	592	11
09:24	18,170	200	- 1.09%	579	11
09:23	18,160	210	- 1.14%	576	10
09:22	18,160	210	- 1.14%	575	10
09:21	18,160	210	- 1.14%	570	10
09:20	18,190	180	- 0.98%	569	10
09:19	18,190	180	- 0.98%	550	10
09:18	18,180	190	- 1.03%	531	10
09:17	18,180	190	- 1.03%	530	10
09:16	18,190	180	- 0.98%	506	9