시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,250	120	- 0.65%	909	17
09:34	18,260	110	- 0.60%	854	16
09:33	18,250	120	- 0.65%	774	14
09:32	18,210	160	- 0.87%	770	14
09:31	18,190	180	- 0.98%	767	14
09:30	18,180	190	- 1.03%	766	14
09:29	18,150	220	- 1.20%	641	12
09:28	18,150	220	- 1.20%	640	12
09:27	18,150	220	- 1.20%	638	12
09:26	18,210	160	- 0.87%	622	11