시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,240	130	- 0.71%	1,525	28
09:45	18,240	130	- 0.71%	1,334	24
09:44	18,260	110	- 0.60%	1,081	20
09:42	18,280	90	- 0.49%	1,076	20
09:41	18,240	130	- 0.71%	1,026	19
09:40	18,260	110	- 0.60%	1,025	19
09:39	18,280	90	- 0.49%	986	18
09:38	18,270	100	- 0.54%	966	18
09:37	18,310	60	- 0.33%	932	17
09:36	18,350	20	- 0.11%	913	17