시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,270	100	- 0.54%	2,057	38
09:56	18,260	110	- 0.60%	2,038	37
09:55	18,270	100	- 0.54%	1,967	36
09:54	18,260	110	- 0.60%	1,940	35
09:53	18,270	100	- 0.54%	1,939	35
09:51	18,270	100	- 0.54%	1,920	35
09:50	18,250	120	- 0.65%	1,873	34
09:49	18,250	120	- 0.65%	1,815	33
09:48	18,240	130	- 0.71%	1,814	33
09:47	18,250	120	- 0.65%	1,813	33