시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,270	100	- 0.54%	40,104	731
14:59	18,270	100	- 0.54%	39,066	712
14:58	18,270	100	- 0.54%	38,890	709
14:57	18,270	100	- 0.54%	38,834	708
14:56	18,260	110	- 0.60%	38,677	705
14:55	18,260	110	- 0.60%	38,538	703
14:54	18,280	90	- 0.49%	38,481	702
14:53	18,260	110	- 0.60%	38,406	700
14:52	18,280	90	- 0.49%	38,351	699
14:51	18,250	120	- 0.65%	38,038	694