시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,240	130	- 0.71%	2,580	47
10:10	18,200	170	- 0.93%	2,491	45
10:08	18,230	140	- 0.76%	2,333	43
10:07	18,240	130	- 0.71%	2,297	42
10:05	18,240	130	- 0.71%	2,249	41
10:03	18,260	110	- 0.60%	2,209	40
10:02	18,240	130	- 0.71%	2,162	39
10:01	18,260	110	- 0.60%	2,161	39
10:00	18,260	110	- 0.60%	2,140	39
09:59	18,260	110	- 0.60%	2,104	38