시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,220	150	- 0.82%	3,818	70
10:23	18,210	160	- 0.87%	3,798	69
10:22	18,210	160	- 0.87%	3,768	69
10:20	18,220	150	- 0.82%	3,748	68
10:19	18,210	160	- 0.87%	3,399	62
10:17	18,180	190	- 1.03%	3,380	62
10:15	18,160	210	- 1.14%	3,162	58
10:14	18,150	220	- 1.20%	3,116	57
10:13	18,200	170	- 0.93%	2,991	55
10:12	18,210	160	- 0.87%	2,981	54