시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,240	130	- 0.71%	4,942	90
10:33	18,240	130	- 0.71%	4,923	90
10:32	18,240	130	- 0.71%	4,891	89
10:31	18,230	140	- 0.76%	4,864	89
10:30	18,230	140	- 0.76%	4,863	89
10:29	18,250	120	- 0.65%	4,846	88
10:28	18,250	120	- 0.65%	4,413	80
10:27	18,240	130	- 0.71%	4,385	80
10:26	18,210	160	- 0.87%	4,090	75
10:25	18,220	150	- 0.82%	3,906	71