시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,270	100	- 0.54%	5,147	94
10:45	18,270	100	- 0.54%	5,145	94
10:44	18,270	100	- 0.54%	5,136	94
10:43	18,280	90	- 0.49%	5,102	93
10:42	18,270	100	- 0.54%	5,083	93
10:41	18,270	100	- 0.54%	5,080	93
10:40	18,270	100	- 0.54%	5,065	92
10:38	18,260	110	- 0.60%	4,988	91
10:36	18,250	120	- 0.65%	4,968	91
10:35	18,250	120	- 0.65%	4,945	90