시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,260	110	- 0.60%	5,688	104
10:59	18,240	130	- 0.71%	5,598	102
10:57	18,250	120	- 0.65%	5,597	102
10:55	18,260	110	- 0.60%	5,550	101
10:54	18,260	110	- 0.60%	5,531	101
10:53	18,270	100	- 0.54%	5,369	98
10:52	18,270	100	- 0.54%	5,330	97
10:50	18,270	100	- 0.54%	5,310	97
10:48	18,280	90	- 0.49%	5,261	96
10:47	18,270	100	- 0.54%	5,168	94