시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,230	140	- 0.76%	6,478	118
11:09	18,260	110	- 0.60%	6,449	118
11:08	18,230	140	- 0.76%	6,403	117
11:07	18,250	120	- 0.65%	6,402	117
11:06	18,260	110	- 0.60%	6,382	116
11:05	18,230	140	- 0.76%	6,363	116
11:04	18,220	150	- 0.82%	6,324	115
11:03	18,230	140	- 0.76%	6,085	111
11:02	18,260	110	- 0.60%	6,082	111
11:01	18,260	110	- 0.60%	5,746	105