시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,140	230	- 1.25%	8,216	150
11:19	18,260	110	- 0.60%	6,611	121
11:18	18,260	110	- 0.60%	6,608	120
11:17	18,260	110	- 0.60%	6,589	120
11:16	18,260	110	- 0.60%	6,561	120
11:15	18,250	120	- 0.65%	6,526	119
11:14	18,260	110	- 0.60%	6,525	119
11:13	18,250	120	- 0.65%	6,501	119
11:12	18,230	140	- 0.76%	6,499	119
11:11	18,260	110	- 0.60%	6,498	118