시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,230	140	- 0.76%	9,443	172
11:29	18,150	220	- 1.20%	9,368	171
11:28	18,220	150	- 0.82%	9,367	171
11:27	18,150	220	- 1.20%	9,348	170
11:26	18,140	230	- 1.25%	9,328	170
11:25	18,230	140	- 0.76%	8,567	156
11:24	18,140	230	- 1.25%	8,547	156
11:23	18,230	140	- 0.76%	8,546	156
11:22	18,140	230	- 1.25%	8,264	151
11:21	18,230	140	- 0.76%	8,262	151