시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,200	170	- 0.93%	9,718	177
11:40	18,220	150	- 0.82%	9,697	177
11:39	18,200	170	- 0.93%	9,646	176
11:38	18,220	150	- 0.82%	9,623	175
11:37	18,150	220	- 1.20%	9,596	175
11:36	18,150	220	- 1.20%	9,576	175
11:35	18,210	160	- 0.87%	9,575	175
11:34	18,210	160	- 0.87%	9,554	174
11:32	18,150	220	- 1.20%	9,464	173
11:31	18,150	220	- 1.20%	9,444	172