시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,200	170	- 0.93%	12,067	220
11:50	18,200	170	- 0.93%	12,047	220
11:49	18,190	180	- 0.98%	11,992	219
11:48	18,190	180	- 0.98%	11,971	218
11:47	18,190	180	- 0.98%	11,945	218
11:46	18,190	180	- 0.98%	11,944	218
11:45	18,230	140	- 0.76%	11,257	205
11:44	18,230	140	- 0.76%	11,254	205
11:43	18,230	140	- 0.76%	9,768	178
11:42	18,230	140	- 0.76%	9,767	178