시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,290	80	- 0.44%	41,365	754
15:09	18,290	80	- 0.44%	41,290	753
15:08	18,300	70	- 0.38%	41,233	752
15:07	18,250	120	- 0.65%	40,706	742
15:06	18,270	100	- 0.54%	40,650	741
15:05	18,250	120	- 0.65%	40,575	740
15:04	18,290	80	- 0.44%	40,520	739
15:03	18,230	140	- 0.76%	40,370	736
15:02	18,230	140	- 0.76%	40,295	735
15:01	18,270	100	- 0.54%	40,239	734