시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,230	140	- 0.76%	12,572	229
12:00	18,230	140	- 0.76%	12,551	229
11:59	18,220	150	- 0.82%	12,521	228
11:58	18,220	150	- 0.82%	12,494	228
11:57	18,210	160	- 0.87%	12,474	227
11:56	18,220	150	- 0.82%	12,473	227
11:55	18,210	160	- 0.87%	12,453	227
11:54	18,210	160	- 0.87%	12,452	227
11:53	18,210	160	- 0.87%	12,410	226
11:52	18,190	180	- 0.98%	12,068	220