시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,240	130	- 0.71%	15,923	290
12:14	18,240	130	- 0.71%	15,877	290
12:13	18,200	170	- 0.93%	15,857	289
12:12	18,200	170	- 0.93%	15,790	288
12:11	18,190	180	- 0.98%	15,363	280
12:10	18,240	130	- 0.71%	12,743	232
12:08	18,250	120	- 0.65%	12,695	231
12:07	18,250	120	- 0.65%	12,676	231
12:05	18,230	140	- 0.76%	12,647	231
12:03	18,220	150	- 0.82%	12,628	230