시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,210	160	- 0.87%	16,228	296
12:27	18,210	160	- 0.87%	16,198	295
12:26	18,210	160	- 0.87%	16,171	295
12:24	18,210	160	- 0.87%	16,151	295
12:23	18,230	140	- 0.76%	16,098	294
12:22	18,230	140	- 0.76%	16,070	293
12:21	18,240	130	- 0.71%	16,036	292
12:20	18,240	130	- 0.71%	16,016	292
12:19	18,240	130	- 0.71%	15,988	292
12:17	18,240	130	- 0.71%	15,942	291