시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,200	170	- 0.93%	18,249	333
12:39	18,200	170	- 0.93%	18,175	331
12:38	18,200	170	- 0.93%	18,173	331
12:36	18,200	170	- 0.93%	18,153	331
12:35	18,190	180	- 0.98%	18,107	330
12:33	18,190	180	- 0.98%	18,087	330
12:32	18,220	150	- 0.82%	18,022	329
12:31	18,220	150	- 0.82%	17,995	328
12:30	18,210	160	- 0.87%	17,976	328
12:29	18,230	140	- 0.76%	16,229	296