시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,230	140	- 0.76%	18,728	341
12:50	18,230	140	- 0.76%	18,722	341
12:48	18,220	150	- 0.82%	18,677	341
12:47	18,210	160	- 0.87%	18,631	340
12:46	18,220	150	- 0.82%	18,610	339
12:45	18,210	160	- 0.87%	18,510	338
12:44	18,210	160	- 0.87%	18,508	337
12:43	18,210	160	- 0.87%	18,481	337
12:42	18,200	170	- 0.93%	18,462	337
12:41	18,200	170	- 0.93%	18,452	336