시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,250	120	- 0.65%	19,024	347
13:04	18,260	110	- 0.60%	18,904	345
13:02	18,260	110	- 0.60%	18,884	344
13:01	18,250	120	- 0.65%	18,865	344
13:00	18,260	110	- 0.60%	18,864	344
12:59	18,260	110	- 0.60%	18,810	343
12:57	18,250	120	- 0.65%	18,791	343
12:56	18,240	130	- 0.71%	18,771	342
12:55	18,240	130	- 0.71%	18,766	342
12:54	18,240	130	- 0.71%	18,747	342