시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,260	110	- 0.60%	23,040	420
13:15	18,240	130	- 0.71%	22,987	419
13:14	18,250	120	- 0.65%	22,938	418
13:13	18,260	110	- 0.60%	22,770	415
13:12	18,250	120	- 0.65%	22,708	414
13:11	18,250	120	- 0.65%	22,654	413
13:10	18,250	120	- 0.65%	21,597	394
13:09	18,260	110	- 0.60%	19,116	349
13:08	18,260	110	- 0.60%	19,070	348
13:06	18,250	120	- 0.65%	19,051	347