시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,250	120	- 0.65%	24,115	440
13:26	18,240	130	- 0.71%	24,096	439
13:25	18,250	120	- 0.65%	23,282	425
13:24	18,240	130	- 0.71%	23,203	423
13:23	18,240	130	- 0.71%	23,192	423
13:22	18,250	120	- 0.65%	23,170	423
13:21	18,250	120	- 0.65%	23,151	422
13:20	18,250	120	- 0.65%	23,124	422
13:18	18,260	110	- 0.60%	23,088	421
13:17	18,260	110	- 0.60%	23,069	421