시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,250	120	- 0.65%	24,454	446
13:38	18,250	120	- 0.65%	24,426	445
13:37	18,250	120	- 0.65%	24,397	445
13:35	18,250	120	- 0.65%	24,377	445
13:34	18,250	120	- 0.65%	24,356	444
13:33	18,250	120	- 0.65%	24,299	443
13:32	18,240	130	- 0.71%	24,263	442
13:30	18,250	120	- 0.65%	24,243	442
13:29	18,250	120	- 0.65%	24,206	441
13:28	18,240	130	- 0.71%	24,116	440