시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,250	120	- 0.65%	25,446	464
13:48	18,240	130	- 0.71%	25,419	464
13:47	18,240	130	- 0.71%	25,392	463
13:46	18,240	130	- 0.71%	25,381	463
13:45	18,240	130	- 0.71%	24,655	450
13:44	18,250	120	- 0.65%	24,647	449
13:43	18,240	130	- 0.71%	24,604	449
13:42	18,250	120	- 0.65%	24,599	449
13:41	18,240	130	- 0.71%	24,492	447
13:40	18,240	130	- 0.71%	24,472	446