시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,290	80	- 0.44%	42,839	781
15:19	18,280	90	- 0.49%	42,462	774
15:18	18,290	80	- 0.44%	42,056	767
15:17	18,290	80	- 0.44%	42,040	767
15:16	18,290	80	- 0.44%	41,928	765
15:15	18,300	70	- 0.38%	41,741	761
15:14	18,290	80	- 0.44%	41,666	760
15:13	18,300	70	- 0.38%	41,609	759
15:12	18,300	70	- 0.38%	41,525	757
15:11	18,290	80	- 0.44%	41,442	756