시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,760	130	- 0.82%	229,152	3,562
13:57	15,770	120	- 0.76%	229,131	3,562
13:56	15,770	120	- 0.76%	229,031	3,560
13:55	15,770	120	- 0.76%	228,913	3,559
13:54	15,760	130	- 0.82%	228,282	3,549
13:53	15,770	120	- 0.76%	227,968	3,544
13:52	15,780	110	- 0.69%	227,241	3,532
13:51	15,750	140	- 0.88%	227,056	3,529
13:50	15,820	70	- 0.44%	223,555	3,474
13:49	15,850	40	- 0.25%	222,767	3,462