시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,690	200	- 1.26%	233,253	3,627
14:07	15,730	160	- 1.01%	232,550	3,616
14:06	15,730	160	- 1.01%	232,528	3,616
14:05	15,770	120	- 0.76%	231,762	3,603
14:04	15,770	120	- 0.76%	231,326	3,597
14:03	15,780	110	- 0.69%	231,323	3,597
14:02	15,750	140	- 0.88%	231,214	3,595
14:01	15,760	130	- 0.82%	230,408	3,582
14:00	15,770	120	- 0.76%	230,375	3,582
13:59	15,770	120	- 0.76%	229,861	3,574