시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,000	110	+ 0.69%	257,309	4,010
14:17	15,940	50	+ 0.32%	254,006	3,958
14:16	16,040	150	+ 0.94%	253,081	3,943
14:15	15,950	60	+ 0.38%	241,782	3,762
14:14	15,840	50	- 0.32%	236,336	3,676
14:13	15,800	90	- 0.57%	233,534	3,631
14:12	15,750	140	- 0.88%	233,517	3,631
14:11	15,740	150	- 0.94%	233,499	3,631
14:10	15,780	110	- 0.69%	233,457	3,630
14:09	15,740	150	- 0.94%	233,310	3,628