시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,830	60	- 0.38%	265,664	4,144
14:27	15,880	10	- 0.06%	263,927	4,116
14:26	15,910	20	+ 0.13%	263,451	4,108
14:25	15,910	20	+ 0.13%	263,252	4,105
14:24	15,930	40	+ 0.25%	263,222	4,105
14:23	15,910	20	+ 0.13%	263,043	4,102
14:22	15,920	30	+ 0.19%	262,715	4,097
14:21	15,930	40	+ 0.25%	262,395	4,092
14:20	15,950	60	+ 0.38%	261,171	4,072
14:19	15,950	60	+ 0.38%	260,914	4,068