시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,770	120	- 0.76%	273,701	4,270
14:38	15,750	140	- 0.88%	271,962	4,243
14:37	15,740	150	- 0.94%	271,957	4,243
14:36	15,740	150	- 0.94%	271,498	4,235
14:35	15,730	160	- 1.01%	271,442	4,234
14:34	15,740	150	- 0.94%	270,187	4,215
14:33	15,750	140	- 0.88%	269,921	4,211
14:32	15,760	130	- 0.82%	269,571	4,205
14:31	15,780	110	- 0.69%	269,532	4,204
14:29	15,730	160	- 1.01%	266,181	4,152