시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,700	190	- 1.20%	282,548	4,409
14:48	15,700	190	- 1.20%	282,542	4,409
14:47	15,620	270	- 1.70%	282,271	4,405
14:46	15,730	160	- 1.01%	277,179	4,325
14:45	15,720	170	- 1.07%	276,830	4,319
14:44	15,730	160	- 1.01%	276,081	4,308
14:43	15,770	120	- 0.76%	274,690	4,286
14:42	15,790	100	- 0.63%	274,330	4,280
14:41	15,790	100	- 0.63%	274,312	4,280
14:40	15,750	140	- 0.88%	273,772	4,271