시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,730	160	- 1.01%	21,824	342
09:03	15,630	260	- 1.64%	19,334	303
09:02	15,590	300	- 1.89%	17,802	279
09:01	15,500	390	- 2.45%	15,473	243
09:00	15,520	370	- 2.33%	10,802	170