시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,860	30	- 0.19%	39,069	615
09:13	15,950	60	+ 0.38%	37,368	588
09:12	15,990	100	+ 0.63%	34,462	542
09:11	15,900	10	+ 0.06%	33,016	519
09:10	15,900	10	+ 0.06%	30,969	486
09:09	15,860	30	- 0.19%	28,439	446
09:08	15,840	50	- 0.32%	27,701	434
09:07	15,770	120	- 0.76%	25,130	394
09:06	15,720	170	- 1.07%	24,391	382
09:05	15,710	180	- 1.13%	23,434	367